Indicators

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.73	23.38	20.19	21.93	184,407	+0.43(+2.00%)
Nov 27, 2020	21.30	23.38	20.90	21.50	165,500	+0.76(+3.66%)
Nov 25, 2020	20.87	21.18	20.32	20.74	96,500	-0.11(-0.53%)
Nov 24, 2020	21.67	21.67	20.75	20.85	51,690	-0.78(-3.61%)
Nov 23, 2020	22.34	22.34	21.36	21.63	13,281	-0.34(-1.55%)
Nov 20, 2020	21.17	22.01	21.05	21.97	54,900	+0.45(+2.09%)
Nov 19, 2020	21.84	21.84	20.75	21.52	28,396	-0.19(-0.88%)
Nov 18, 2020	23.00	24.38	21.41	21.71	56,818	-1.01(-4.45%)
Nov 17, 2020	22.81	24.12	22.49	22.72	32,318	-0.26(-1.13%)
Nov 16, 2020	24.18	24.87	22.80	22.98	28,325	-1.19(-4.92%)
Nov 13, 2020	24.29	24.42	23.61	24.17	18,100	+0.26(+1.09%)
Nov 12, 2020	23.88	24.92	23.73	23.91	17,449	-0.29(-1.20%)
Nov 11, 2020	24.32	24.55	23.69	24.20	29,242	+0.19(+0.79%)
Nov 10, 2020	24.88	25.38	23.62	24.01	48,478	-0.75(-3.03%)
Nov 09, 2020	23.79	24.84	22.96	24.76	37,738	+2.06(+9.07%)
Nov 06, 2020	23.40	23.65	22.47	22.70	41,100	-0.27(-1.18%)
Nov 05, 2020	22.60	23.14	22.16	22.97	32,480	+0.48(+2.13%)
Nov 04, 2020	22.36	23.45	22.10	22.49	35,607	+0.36(+1.63%)
Nov 03, 2020	22.36	22.87	21.66	22.13	62,446	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.