Indicators

Bbq Holdings Inc (NQ: BBQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.690	4.690	4.370	4.550	22,141	+0.00(+0.00%)
Nov 27, 2020	4.650	4.670	4.533	4.550	1,500	-0.06(-1.19%)
Nov 25, 2020	4.630	4.821	4.510	4.605	9,900	-0.04(-0.97%)
Nov 24, 2020	4.680	4.867	4.650	4.650	7,473	-0.08(-1.69%)
Nov 23, 2020	4.710	4.861	4.650	4.730	11,641	-0.06(-1.25%)
Nov 20, 2020	4.710	4.790	4.623	4.790	4,000	+0.07(+1.48%)
Nov 19, 2020	4.650	4.800	4.650	4.720	1,371	-0.01(-0.21%)
Nov 18, 2020	4.860	4.950	4.550	4.730	14,936	+0.06(+1.28%)
Nov 17, 2020	4.660	4.850	4.660	4.670	3,812	+0.10(+2.19%)
Nov 16, 2020	4.620	4.775	4.555	4.570	10,429	-0.05(-1.19%)
Nov 13, 2020	4.610	4.726	4.510	4.625	8,200	+0.10(+2.19%)
Nov 12, 2020	4.450	4.560	4.450	4.526	1,832	-0.04(-0.77%)
Nov 11, 2020	4.830	4.960	4.480	4.561	30,863	-0.15(-3.16%)
Nov 10, 2020	4.990	4.990	4.680	4.710	48,249	-0.22(-4.46%)
Nov 09, 2020	4.600	4.990	4.430	4.930	40,646	+0.46(+10.29%)
Nov 06, 2020	4.500	4.510	4.230	4.470	9,100	-0.05(-1.11%)
Nov 05, 2020	4.570	4.570	4.365	4.520	9,859	-0.03(-0.66%)
Nov 04, 2020	4.122	4.550	4.122	4.550	4,124	+0.16(+3.64%)
Nov 03, 2020	4.520	4.520	4.270	4.390	16,501	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.