Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.546 +0.306 (+9.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.40	16.70	16.10	16.60	97	-0.10(-0.60%)
Nov 26, 2014	16.70	16.70	16.70	16.70	830	+0.00(+0.00%)
Nov 25, 2014	16.50	16.70	16.30	16.70	1,289	+0.00(+0.00%)
Nov 24, 2014	16.00	16.70	16.00	16.70	1,229	+0.00(+0.00%)
Nov 21, 2014	15.30	16.70	15.30	16.70	6,377	+1.30(+8.44%)
Nov 20, 2014	15.40	15.90	15.00	15.40	636	-0.31(-1.97%)
Nov 19, 2014	15.30	15.90	15.30	15.71	1,847	+0.31(+2.01%)
Nov 18, 2014	15.10	15.60	15.10	15.40	239	+0.00(+0.00%)
Nov 17, 2014	15.30	15.70	15.00	15.40	2,165	-0.20(-1.28%)
Nov 14, 2014	15.80	15.80	15.00	15.60	693	-0.10(-0.64%)
Nov 13, 2014	16.00	16.00	15.40	15.70	423	+0.60(+3.97%)
Nov 12, 2014	16.00	16.50	15.00	15.10	3,263	-0.90(-5.63%)
Nov 11, 2014	16.00	16.50	15.60	16.00	2,000	-0.20(-1.23%)
Nov 10, 2014	16.00	16.90	16.00	16.20	1,212	-0.10(-0.61%)
Nov 07, 2014	16.10	17.00	16.00	16.30	891	-0.70(-4.12%)
Nov 06, 2014	16.00	17.10	16.00	17.00	1,028	+0.90(+5.59%)
Nov 05, 2014	16.60	16.70	16.00	16.10	2,784	-0.50(-3.01%)
Nov 04, 2014	17.20	17.50	16.60	16.60	1,042	-0.80(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.