Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.675	9.159	8.675	8.877	3,867,783	-0.23(-2.49%)
Nov 27, 2015	9.140	9.263	8.644	9.104	3,700,106	-0.26(-2.81%)
Nov 25, 2015	8.766	9.367	9.367	9.367	9,759,384	-1.07(-10.22%)
Nov 24, 2015	10.46	10.73	9.991	10.43	2,184,601	-0.03(-0.29%)
Nov 23, 2015	10.18	10.71	10.10	10.46	1,688,409	+0.25(+2.46%)
Nov 20, 2015	10.84	10.96	9.806	10.21	3,696,697	-0.84(-7.63%)
Nov 19, 2015	11.25	11.43	10.94	11.06	1,183,887	-0.25(-2.17%)
Nov 18, 2015	10.66	11.38	10.46	11.30	1,327,461	+0.66(+6.18%)
Nov 17, 2015	11.59	11.60	10.58	10.64	3,041,372	-0.95(-8.20%)
Nov 16, 2015	11.65	11.72	11.44	11.59	1,431,809	-0.08(-0.72%)
Nov 13, 2015	11.99	12.33	11.53	11.68	1,769,650	-0.35(-2.93%)
Nov 12, 2015	12.41	12.46	12.00	12.03	571,554	-0.50(-4.01%)
Nov 11, 2015	12.64	12.64	12.07	12.53	951,121	-0.03(-0.24%)
Nov 10, 2015	12.53	12.88	12.11	12.56	900,570	-0.03(-0.24%)
Nov 09, 2015	12.44	13.05	12.44	12.59	2,093,472	+0.15(+1.20%)
Nov 06, 2015	12.25	12.50	11.82	12.44	2,614,646	+0.78(+6.72%)
Nov 05, 2015	12.30	12.32	11.59	11.66	735,179	-0.66(-5.39%)
Nov 04, 2015	12.16	12.63	12.16	12.32	1,790,507	+0.16(+1.33%)
Nov 03, 2015	11.53	12.22	11.51	12.16	1,991,013	+0.64(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.