Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.83	24.49	23.78	24.06	440,800	+0.02(+0.10%)
Nov 27, 2019	23.54	24.29	23.36	24.04	1,247,800	+0.46(+1.97%)
Nov 26, 2019	23.74	23.99	23.05	23.57	1,402,028	-0.17(-0.72%)
Nov 25, 2019	24.95	25.00	23.51	23.74	2,519,650	+1.24(+5.51%)
Nov 22, 2019	23.00	23.00	22.01	22.50	1,319,300	-0.59(-2.56%)
Nov 21, 2019	23.64	23.70	22.42	23.09	1,409,081	-0.21(-0.90%)
Nov 20, 2019	23.66	23.85	22.30	23.30	2,429,921	-0.70(-2.92%)
Nov 19, 2019	21.39	24.10	21.20	24.00	1,906,416	+2.61(+12.20%)
Nov 18, 2019	21.05	23.57	20.73	21.39	3,038,857	+2.09(+10.83%)
Nov 15, 2019	20.21	20.43	19.23	19.30	1,338,100	-0.86(-4.29%)
Nov 14, 2019	19.32	20.89	19.10	20.16	1,623,593	+0.89(+4.62%)
Nov 13, 2019	19.45	19.59	19.05	19.27	1,445,889	-0.19(-0.95%)
Nov 12, 2019	17.99	19.48	17.99	19.46	913,426	+1.53(+8.53%)
Nov 11, 2019	17.65	18.11	17.59	17.93	474,130	+0.24(+1.36%)
Nov 08, 2019	16.04	18.00	16.02	17.69	824,800	+0.09(+0.51%)
Nov 07, 2019	17.42	17.62	17.18	17.60	434,202	+0.30(+1.73%)
Nov 06, 2019	17.09	17.72	16.93	17.30	635,337	+0.21(+1.23%)
Nov 05, 2019	16.96	17.24	16.84	17.09	378,646	+0.12(+0.71%)
Nov 04, 2019	17.50	17.64	16.84	16.97	505,111	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.