Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.10	34.11	33.68	34.05	3,575,992	+0.44(+1.32%)
Nov 26, 2014	33.82	33.60	33.60	33.60	8,832,531	-0.22(-0.66%)
Nov 25, 2014	33.23	33.91	33.13	33.83	19,340,140	+0.75(+2.27%)
Nov 24, 2014	32.62	33.09	32.50	33.08	13,173,457	+0.50(+1.55%)
Nov 21, 2014	32.89	32.89	32.34	32.57	11,927,963	+0.13(+0.41%)
Nov 20, 2014	32.18	32.48	31.94	32.44	8,892,901	+0.05(+0.14%)
Nov 19, 2014	32.48	32.76	32.27	32.39	9,138,477	-0.27(-0.82%)
Nov 18, 2014	32.65	32.76	32.33	32.66	10,254,212	-0.04(-0.11%)
Nov 17, 2014	32.49	32.80	32.38	32.70	8,333,877	+0.21(+0.66%)
Nov 14, 2014	32.45	32.56	32.12	32.48	8,227,836	+0.11(+0.34%)
Nov 13, 2014	32.07	32.43	32.07	32.37	9,402,827	+0.32(+1.01%)
Nov 12, 2014	32.11	32.32	31.96	32.05	8,869,150	-0.27(-0.83%)
Nov 11, 2014	32.03	32.35	31.99	32.32	12,127,694	+0.18(+0.55%)
Nov 10, 2014	31.94	32.19	31.82	32.14	14,424,805	+0.12(+0.38%)
Nov 07, 2014	32.65	32.65	31.86	32.02	9,940,064	-0.65(-1.98%)
Nov 06, 2014	32.58	32.67	32.10	32.67	13,413,893	+0.43(+1.35%)
Nov 05, 2014	31.79	32.23	31.40	32.23	26,539,028	+1.40(+4.53%)
Nov 04, 2014	31.60	31.61	30.06	30.84	28,886,668	-0.94(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.