Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.204	9.259	9.195	9.195	15,645	+0.00(+0.00%)
Nov 26, 2014	9.342	9.195	9.195	9.195	9,017	-0.01(-0.10%)
Nov 25, 2014	8.726	9.618	8.459	9.204	53,646	+0.47(+5.37%)
Nov 24, 2014	8.808	8.910	8.578	8.735	12,824	-0.01(-0.11%)
Nov 21, 2014	8.937	8.937	8.744	8.744	26,001	-0.17(-1.96%)
Nov 20, 2014	8.735	8.928	8.680	8.919	28,201	+0.00(+0.00%)
Nov 19, 2014	8.992	9.186	8.597	8.919	45,530	-0.29(-3.10%)
Nov 18, 2014	9.885	10.02	8.744	9.204	58,396	-0.69(-6.98%)
Nov 17, 2014	9.545	10.01	9.305	9.894	23,777	+0.29(+2.97%)
Nov 14, 2014	9.931	9.977	9.213	9.609	17,472	-0.29(-2.88%)
Nov 13, 2014	9.453	9.970	9.250	9.894	69,932	+0.08(+0.84%)
Nov 12, 2014	10.30	11.15	9.462	9.812	28,222	-0.74(-6.98%)
Nov 11, 2014	10.83	10.83	10.12	10.55	10,992	-0.04(-0.35%)
Nov 10, 2014	10.75	11.25	10.42	10.58	15,058	-0.13(-1.20%)
Nov 07, 2014	10.93	11.62	10.39	10.71	19,560	-0.21(-1.94%)
Nov 06, 2014	11.04	11.78	9.973	10.93	108,707	-0.09(-0.84%)
Nov 05, 2014	11.09	11.48	10.82	11.02	18,921	-0.35(-3.08%)
Nov 04, 2014	11.20	11.39	10.92	11.37	20,221	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.