Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.36 -0.02 (-0.16%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.378 8.378 8.143 8.257 42,068 -0.10(-1.18%)
Nov 29, 2016 8.347 8.408 8.347 8.355 24,817 -0.05(-0.54%)
Nov 28, 2016 8.400 8.450 8.363 8.400 47,081 -0.03(-0.36%)
Nov 25, 2016 8.393 8.627 8.385 8.431 74,238 +0.05(+0.63%)
Nov 23, 2016 8.378 8.378 8.378 0 -0.01(-0.09%)
Nov 22, 2016 8.340 8.398 8.182 8.385 29,741 +0.11(+1.37%)
Nov 21, 2016 8.363 8.469 8.218 8.272 11,609 -0.07(-0.82%)
Nov 18, 2016 8.325 8.476 8.241 8.340 60,523 -0.02(-0.18%)
Nov 17, 2016 8.249 8.370 8.227 8.355 35,762 +0.08(+1.01%)
Nov 16, 2016 8.052 8.279 7.992 8.272 25,362 +0.21(+2.63%)
Nov 15, 2016 8.022 8.204 7.939 8.060 47,684 +0.07(+0.88%)
Nov 14, 2016 7.801 8.028 7.795 7.990 23,386 +0.17(+2.22%)
Nov 11, 2016 7.801 7.877 7.786 7.816 18,633 +0.02(+0.19%)
Nov 10, 2016 7.711 7.869 7.658 7.801 11,336 +0.13(+1.67%)
Nov 09, 2016 7.387 7.560 7.320 7.673 30,455 +0.30(+4.09%)
Nov 08, 2016 7.666 7.666 7.311 7.372 59,155 -0.26(-3.46%)
Nov 07, 2016 7.658 7.922 7.598 7.636 48,039 -0.02(-0.20%)
Nov 04, 2016 7.734 7.734 7.651 7.651 36,059 -0.09(-1.17%)
Nov 03, 2016 7.718 7.818 7.711 7.741 19,124 -0.02(-0.29%)
Nov 02, 2016 7.809 7.907 7.734 7.764 20,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.