Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.035 +0.055 (+5.61%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.190 1.260 1.170 1.170 64,934 +0.00(+0.00%)
Nov 29, 2023 1.170 1.190 1.160 1.170 30,006 -0.01(-0.85%)
Nov 28, 2023 1.180 1.200 1.160 1.180 28,024 +0.00(+0.00%)
Nov 27, 2023 1.180 1.249 1.150 1.180 57,542 +0.00(+0.00%)
Nov 24, 2023 1.220 1.230 1.160 1.180 35,919 -0.04(-3.28%)
Nov 22, 2023 1.270 1.290 1.200 1.220 119,836 -0.04(-3.17%)
Nov 21, 2023 1.290 1.292 1.250 1.260 57,762 -0.02(-1.56%)
Nov 20, 2023 1.350 1.360 1.250 1.280 187,987 -0.11(-7.91%)
Nov 17, 2023 1.450 1.650 1.360 1.390 1,060,390 +0.02(+1.46%)
Nov 16, 2023 1.510 1.510 1.330 1.370 127,068 -0.15(-9.87%)
Nov 15, 2023 1.510 1.680 1.475 1.520 592,341 +0.04(+2.70%)
Nov 14, 2023 1.510 1.620 1.400 1.480 364,428 +0.05(+3.50%)
Nov 13, 2023 1.350 1.440 1.260 1.430 106,587 +0.08(+5.93%)
Nov 10, 2023 1.430 1.529 1.310 1.350 77,575 -0.11(-7.53%)
Nov 09, 2023 1.750 1.768 1.430 1.460 86,409 -0.28(-16.09%)
Nov 08, 2023 1.880 1.900 1.500 1.740 275,177 -0.09(-5.18%)
Nov 07, 2023 1.390 2.050 1.390 1.835 1,572,608 +0.42(+29.23%)
Nov 06, 2023 1.710 1.750 1.370 1.420 205,668 -0.28(-16.47%)
Nov 03, 2023 1.420 1.710 1.400 1.700 237,697 +0.33(+24.09%)
Nov 02, 2023 1.280 1.390 1.270 1.370 163,618 +0.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.