Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.500	10.30	9.460	10.08	43,695	+0.59(+6.24%)
Nov 27, 2019	9.472	9.782	9.160	9.490	27,600	-0.11(-1.15%)
Nov 26, 2019	9.200	9.800	9.000	9.600	29,180	+0.18(+1.95%)
Nov 25, 2019	9.000	9.770	9.000	9.416	24,412	+0.32(+3.47%)
Nov 22, 2019	9.000	9.106	8.600	9.100	29,490	+0.49(+5.64%)
Nov 21, 2019	9.800	9.900	8.400	8.614	37,296	-0.89(-9.33%)
Nov 20, 2019	10.00	10.40	9.400	9.500	46,762	-0.25(-2.60%)
Nov 19, 2019	9.200	10.00	9.162	9.754	72,769	+0.62(+6.81%)
Nov 18, 2019	9.000	9.796	8.800	9.132	79,179	+0.40(+4.56%)
Nov 15, 2019	7.400	9.000	7.342	8.734	74,890	+1.06(+13.75%)
Nov 14, 2019	7.400	7.884	7.400	7.678	16,122	+0.28(+3.76%)
Nov 13, 2019	7.716	8.000	7.400	7.400	16,314	-0.43(-5.54%)
Nov 12, 2019	7.600	8.200	7.600	7.834	17,945	+0.22(+2.94%)
Nov 11, 2019	7.402	7.800	7.204	7.610	12,450	-0.22(-2.83%)
Nov 08, 2019	7.300	7.920	7.204	7.832	22,720	+0.11(+1.45%)
Nov 07, 2019	7.980	8.096	7.640	7.720	13,652	+0.12(+1.58%)
Nov 06, 2019	8.000	8.400	7.400	7.600	31,988	-0.37(-4.69%)
Nov 05, 2019	8.350	8.480	7.442	7.974	34,252	-0.03(-0.40%)
Nov 04, 2019	8.294	8.358	7.300	8.006	63,023	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.