Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.39	100.05	95.69	98.91	3,118,655	-0.71(-0.71%)
Nov 27, 2020	99.72	101.75	99.07	99.61	1,442,492	+0.81(+0.82%)
Nov 25, 2020	100.04	100.10	97.49	98.81	2,261,489	-2.32(-2.30%)
Nov 24, 2020	96.03	101.28	95.86	101.13	4,286,464	+7.16(+7.62%)
Nov 23, 2020	93.98	95.25	92.63	93.96	3,386,280	+0.19(+0.20%)
Nov 20, 2020	96.27	97.23	93.78	93.78	3,649,822	-3.41(-3.50%)
Nov 19, 2020	95.39	97.89	94.74	97.18	2,799,503	+3.06(+3.25%)
Nov 18, 2020	93.05	97.29	92.21	94.12	3,383,745	+1.39(+1.50%)
Nov 17, 2020	91.83	94.79	89.95	92.73	2,539,340	-0.50(-0.54%)
Nov 16, 2020	96.12	96.80	91.96	93.24	4,559,732	+2.51(+2.77%)
Nov 13, 2020	86.31	91.19	85.09	90.73	4,249,234	+5.43(+6.37%)
Nov 12, 2020	88.27	88.46	84.60	85.29	7,276,044	-4.96(-5.50%)
Nov 11, 2020	95.66	95.66	89.56	90.25	5,123,422	-4.87(-5.12%)
Nov 10, 2020	98.41	100.57	93.88	95.13	5,386,982	-5.49(-5.46%)
Nov 09, 2020	93.66	104.25	93.49	100.62	19,208,736	+21.82(+27.69%)
Nov 06, 2020	76.65	79.62	76.28	78.80	3,517,725	-0.06(-0.07%)
Nov 05, 2020	76.15	79.21	75.63	78.86	5,369,558	+3.95(+5.27%)
Nov 04, 2020	73.89	76.55	72.53	74.91	4,479,487	+1.53(+2.08%)
Nov 03, 2020	75.41	75.94	72.93	73.39	3,127,997	-1.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.