Indicators

Brookline Bancorp (NQ: BRKL )

8.600 -0.120 (-1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.01	10.07	9.640	9.666	437,516	-0.45(-4.45%)
Nov 27, 2020	10.35	10.62	9.989	10.12	139,041	-0.15(-1.49%)
Nov 25, 2020	10.44	10.59	9.870	10.27	223,736	-0.27(-2.58%)
Nov 24, 2020	10.31	10.62	10.31	10.54	419,998	+0.46(+4.55%)
Nov 23, 2020	10.20	10.24	9.968	10.08	469,413	+0.09(+0.94%)
Nov 20, 2020	9.887	10.01	9.814	9.989	540,049	-0.07(-0.68%)
Nov 19, 2020	10.01	10.08	9.785	10.06	268,634	+0.00(+0.00%)
Nov 18, 2020	10.31	10.35	10.06	10.06	474,301	-0.15(-1.50%)
Nov 17, 2020	10.12	10.26	9.842	10.21	442,146	-0.03(-0.33%)
Nov 16, 2020	9.997	10.26	9.980	10.24	478,655	+0.56(+5.79%)
Nov 13, 2020	9.538	9.772	9.521	9.683	392,185	+0.21(+2.20%)
Nov 12, 2020	9.470	9.547	9.326	9.474	591,887	-0.18(-1.85%)
Nov 11, 2020	10.03	10.10	9.569	9.653	478,258	-0.37(-3.69%)
Nov 10, 2020	9.847	10.17	9.746	10.02	657,994	+0.39(+4.02%)
Nov 09, 2020	8.929	9.939	8.761	9.636	741,942	+1.43(+17.44%)
Nov 06, 2020	8.357	8.357	8.172	8.205	478,383	-0.08(-1.02%)
Nov 05, 2020	8.096	8.323	8.029	8.290	461,158	+0.21(+2.60%)
Nov 04, 2020	8.382	8.382	8.003	8.079	811,774	-0.46(-5.42%)
Nov 03, 2020	8.475	8.609	8.441	8.542	473,219	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.