Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.865	6.885	6.717	6.724	186,353	-0.10(-1.45%)
Nov 26, 2014	6.830	6.823	6.823	6.823	170,291	-0.01(-0.10%)
Nov 25, 2014	6.816	6.830	6.738	6.830	167,247	+0.03(+0.42%)
Nov 24, 2014	6.717	6.802	6.688	6.802	207,037	+0.11(+1.69%)
Nov 21, 2014	6.851	6.857	6.674	6.688	236,599	-0.11(-1.56%)
Nov 20, 2014	6.646	6.802	6.604	6.794	184,880	+0.11(+1.69%)
Nov 19, 2014	6.752	6.777	6.604	6.681	194,937	-0.11(-1.56%)
Nov 18, 2014	6.794	6.851	6.745	6.787	212,242	-0.01(-0.10%)
Nov 17, 2014	6.823	6.872	6.738	6.794	237,229	-0.03(-0.41%)
Nov 14, 2014	6.865	6.886	6.809	6.823	259,942	-0.01(-0.21%)
Nov 13, 2014	6.964	6.964	6.833	6.837	320,478	-0.11(-1.63%)
Nov 12, 2014	6.858	6.950	6.826	6.950	302,321	+0.05(+0.67%)
Nov 11, 2014	6.890	6.932	6.848	6.904	224,450	-0.01(-0.10%)
Nov 10, 2014	6.869	6.925	6.820	6.911	238,690	+0.05(+0.72%)
Nov 07, 2014	6.841	6.862	6.764	6.862	231,161	+0.01(+0.20%)
Nov 06, 2014	6.799	6.869	6.706	6.848	250,968	+0.04(+0.62%)
Nov 05, 2014	6.806	6.848	6.764	6.806	479,057	+0.04(+0.52%)
Nov 04, 2014	6.750	6.813	6.722	6.771	723,240	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.