Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.415	5.603	5.350	5.591	723,316	+0.18(+3.37%)
Nov 27, 2009	5.409	5.509	5.409	5.409	234,802	-0.08(-1.50%)
Nov 25, 2009	5.585	5.591	5.491	5.491	217,108	-0.07(-1.27%)
Nov 24, 2009	5.579	5.591	5.450	5.562	280,136	-0.03(-0.53%)
Nov 23, 2009	5.591	5.708	5.526	5.591	440,548	+0.06(+1.17%)
Nov 20, 2009	5.526	5.673	5.456	5.526	503,277	-0.03(-0.53%)
Nov 19, 2009	5.673	5.761	5.512	5.556	427,173	-0.18(-3.08%)
Nov 18, 2009	5.785	5.808	5.679	5.732	315,382	-0.07(-1.22%)
Nov 17, 2009	5.673	5.870	5.673	5.803	421,147	+0.11(+1.86%)
Nov 16, 2009	5.626	5.803	5.573	5.697	686,101	+0.14(+2.43%)
Nov 13, 2009	5.585	5.750	5.497	5.562	713,577	-0.03(-0.53%)
Nov 12, 2009	5.562	5.685	5.562	5.591	1,002,555	+0.00(+0.00%)
Nov 11, 2009	5.591	5.679	5.526	5.591	713,585	+0.07(+1.28%)
Nov 10, 2009	5.632	5.803	5.520	5.520	726,795	-0.13(-2.29%)
Nov 09, 2009	5.679	5.738	5.597	5.650	411,929	+0.04(+0.73%)
Nov 06, 2009	5.503	5.661	5.479	5.609	480,353	+0.02(+0.42%)
Nov 05, 2009	5.620	5.738	5.482	5.585	655,772	+0.00(+0.00%)
Nov 04, 2009	5.638	5.667	5.497	5.585	1,054,424	-0.04(-0.73%)
Nov 03, 2009	5.467	5.632	5.438	5.626	847,067	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.