Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.710 -0.010 (-0.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.931 7.966 7.819 7.937 294,778 -0.02(-0.30%)
Nov 29, 2006 7.896 8.001 7.801 7.960 404,295 +0.06(+0.74%)
Nov 28, 2006 7.854 7.954 7.790 7.901 375,920 +0.04(+0.52%)
Nov 27, 2006 8.066 8.113 7.860 7.860 491,348 -0.28(-3.40%)
Nov 24, 2006 8.113 8.148 8.048 8.137 89,447 +0.02(+0.22%)
Nov 22, 2006 8.195 8.213 8.095 8.119 250,743 -0.08(-0.93%)
Nov 21, 2006 8.289 8.289 8.160 8.195 347,483 -0.11(-1.27%)
Nov 20, 2006 8.231 8.319 7.972 8.301 366,438 +0.09(+1.07%)
Nov 17, 2006 8.372 8.372 8.172 8.213 390,720 -0.16(-1.90%)
Nov 16, 2006 8.360 8.378 8.283 8.372 257,071 +0.01(+0.14%)
Nov 15, 2006 8.266 8.372 8.219 8.360 441,006 +0.11(+1.28%)
Nov 14, 2006 8.160 8.295 8.084 8.254 353,404 +0.10(+1.23%)
Nov 13, 2006 8.131 8.178 8.001 8.154 277,394 -0.01(-0.14%)
Nov 10, 2006 7.995 8.166 7.972 8.166 666,645 +0.18(+2.21%)
Nov 09, 2006 7.966 8.066 7.954 7.990 588,060 +0.03(+0.37%)
Nov 08, 2006 7.843 8.013 7.825 7.960 333,545 +0.06(+0.82%)
Nov 07, 2006 7.890 8.025 7.878 7.895 239,520 -0.01(-0.15%)
Nov 06, 2006 7.866 7.937 7.791 7.907 317,527 +0.09(+1.13%)
Nov 03, 2006 7.784 7.884 7.749 7.819 356,962 +0.03(+0.38%)
Nov 02, 2006 7.684 7.801 7.669 7.790 530,562 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.