Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.874	8.921	8.833	8.833	217,576	+0.01(+0.13%)
Nov 26, 2003	8.880	8.904	8.792	8.821	360,870	-0.05(-0.53%)
Nov 25, 2003	8.880	8.880	8.821	8.868	319,570	+0.00(+0.00%)
Nov 24, 2003	8.821	8.909	8.762	8.868	365,682	+0.08(+0.87%)
Nov 21, 2003	8.851	8.815	8.733	8.792	468,389	-0.06(-0.66%)
Nov 20, 2003	8.938	8.939	8.680	8.851	601,033	-0.08(-0.86%)
Nov 19, 2003	8.762	8.945	8.680	8.927	484,558	+0.24(+2.71%)
Nov 18, 2003	8.921	8.945	8.645	8.692	443,127	-0.14(-1.53%)
Nov 17, 2003	8.733	8.827	8.545	8.827	310,306	+0.06(+0.74%)
Nov 14, 2003	8.839	8.921	8.762	8.762	282,782	-0.04(-0.47%)
Nov 13, 2003	8.851	8.909	8.762	8.804	252,559	-0.09(-1.06%)
Nov 12, 2003	8.904	8.957	8.762	8.898	259,968	+0.14(+1.54%)
Nov 11, 2003	8.868	8.868	8.733	8.762	134,140	-0.03(-0.33%)
Nov 10, 2003	8.915	8.974	8.792	8.792	366,663	-0.09(-1.06%)
Nov 07, 2003	9.062	9.086	8.833	8.886	290,235	-0.14(-1.50%)
Nov 06, 2003	8.998	9.062	8.851	9.021	388,196	+0.06(+0.72%)
Nov 05, 2003	9.062	9.133	8.874	8.957	350,888	+0.03(+0.33%)
Nov 04, 2003	8.974	9.086	8.821	8.927	367,507	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.