Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.68	24.81	23.72	24.22	169,428	-0.80(-3.21%)
Nov 27, 2020	24.97	25.51	24.90	25.02	94,774	-0.04(-0.15%)
Nov 25, 2020	25.81	25.81	24.68	25.06	192,933	-0.67(-2.61%)
Nov 24, 2020	24.77	25.88	24.56	25.73	244,825	+1.30(+5.34%)
Nov 23, 2020	23.81	24.52	23.74	24.43	222,550	+0.96(+4.11%)
Nov 20, 2020	23.54	23.85	22.98	23.46	186,269	+0.88(+3.89%)
Nov 19, 2020	22.48	22.79	22.08	22.59	72,782	+0.06(+0.25%)
Nov 18, 2020	23.27	23.48	22.41	22.53	135,382	-0.52(-2.26%)
Nov 17, 2020	22.95	23.38	22.23	23.05	194,576	-0.12(-0.53%)
Nov 16, 2020	22.76	23.73	22.23	23.17	197,789	+0.88(+3.94%)
Nov 13, 2020	21.30	22.44	21.30	22.29	179,500	+0.98(+4.61%)
Nov 12, 2020	21.41	21.85	21.15	21.31	177,989	-0.31(-1.44%)
Nov 11, 2020	21.59	21.71	20.57	21.62	212,421	-0.03(-0.13%)
Nov 10, 2020	21.08	22.02	21.08	21.65	226,009	+0.61(+2.87%)
Nov 09, 2020	20.55	21.58	20.16	21.04	348,209	+1.89(+9.87%)
Nov 06, 2020	19.33	19.62	18.89	19.15	102,178	+0.02(+0.10%)
Nov 05, 2020	18.53	19.51	18.53	19.14	120,285	+0.61(+3.32%)
Nov 04, 2020	19.94	19.98	18.35	18.52	151,987	-1.81(-8.88%)
Nov 03, 2020	20.80	20.86	20.06	20.33	249,298	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.