Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.36	19.54	19.08	19.53	106,576	+0.07(+0.37%)
Nov 27, 2019	19.57	19.59	19.04	19.46	232,350	-0.15(-0.79%)
Nov 26, 2019	19.94	20.21	19.55	19.61	501,694	-0.35(-1.77%)
Nov 25, 2019	19.16	20.00	19.07	19.97	225,564	+0.92(+4.85%)
Nov 22, 2019	19.03	19.38	18.99	19.04	181,709	+0.18(+0.96%)
Nov 21, 2019	19.01	19.01	18.58	18.86	227,850	-0.10(-0.53%)
Nov 20, 2019	18.74	19.10	18.60	18.96	237,200	-0.04(-0.19%)
Nov 19, 2019	19.27	19.35	18.93	19.00	200,295	-0.06(-0.33%)
Nov 18, 2019	18.74	19.09	18.48	19.06	216,000	+0.16(+0.86%)
Nov 15, 2019	18.97	19.03	18.73	18.90	261,145	+0.09(+0.47%)
Nov 14, 2019	18.86	19.00	18.61	18.81	187,758	-0.17(-0.90%)
Nov 13, 2019	19.12	19.21	18.83	18.98	169,686	-0.34(-1.77%)
Nov 12, 2019	19.44	19.61	19.24	19.32	163,180	-0.12(-0.60%)
Nov 11, 2019	19.46	19.57	19.31	19.44	135,594	-0.29(-1.46%)
Nov 08, 2019	19.56	19.92	19.43	19.73	93,178	+0.00(+0.00%)
Nov 07, 2019	19.74	20.03	19.63	19.73	208,633	+0.33(+1.71%)
Nov 06, 2019	19.39	19.53	19.07	19.39	223,412	-0.23(-1.19%)
Nov 05, 2019	20.13	20.20	19.27	19.63	257,964	-0.27(-1.35%)
Nov 04, 2019	20.00	20.09	19.47	19.90	328,737	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.