Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.04	13.34	12.86	13.12	412,674	+0.09(+0.67%)
Nov 27, 2015	12.66	13.11	12.66	13.03	137,771	+0.25(+1.99%)
Nov 25, 2015	12.66	12.78	12.78	12.78	446,709	+0.00(+0.00%)
Nov 24, 2015	12.20	12.94	11.82	12.78	1,285,981	+1.38(+12.13%)
Nov 23, 2015	11.61	11.77	11.38	11.39	455,635	-0.26(-2.25%)
Nov 20, 2015	11.81	12.06	11.64	11.65	366,105	-0.11(-0.95%)
Nov 19, 2015	11.96	12.21	11.54	11.77	558,408	-0.28(-2.31%)
Nov 18, 2015	12.01	12.16	11.82	12.04	500,530	+0.32(+2.71%)
Nov 17, 2015	12.29	12.44	11.53	11.73	628,944	-0.64(-5.14%)
Nov 16, 2015	12.04	12.47	12.04	12.36	317,458	+0.33(+2.77%)
Nov 13, 2015	12.08	12.33	11.93	12.03	701,452	-0.11(-0.92%)
Nov 12, 2015	12.75	12.99	12.07	12.14	626,286	-0.89(-6.83%)
Nov 11, 2015	13.24	13.26	12.93	13.03	257,591	-0.15(-1.14%)
Nov 10, 2015	13.25	13.38	13.12	13.18	240,313	-0.07(-0.54%)
Nov 09, 2015	13.52	13.72	13.14	13.25	297,109	-0.34(-2.51%)
Nov 06, 2015	13.11	13.82	12.81	13.59	377,535	+0.37(+2.76%)
Nov 05, 2015	13.16	13.38	12.96	13.23	366,304	+0.03(+0.23%)
Nov 04, 2015	13.42	13.51	12.95	13.20	318,101	-0.31(-2.27%)
Nov 03, 2015	13.76	13.99	13.42	13.50	369,405	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.