Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.70	22.97	22.30	22.60	0	+0.10(+0.44%)
Nov 27, 2013	22.28	22.61	22.24	22.50	0	+0.28(+1.26%)
Nov 26, 2013	22.07	22.23	21.82	22.22	0	+0.07(+0.33%)
Nov 25, 2013	22.04	22.39	21.78	22.15	459,789	-0.52(-2.28%)
Nov 22, 2013	22.55	22.74	22.18	22.66	0	+0.13(+0.56%)
Nov 21, 2013	22.72	22.97	22.44	22.54	313,776	-0.21(-0.91%)
Nov 20, 2013	22.88	23.23	22.61	22.74	0	+0.02(+0.10%)
Nov 19, 2013	23.27	23.33	22.48	22.72	297,048	-0.49(-2.10%)
Nov 18, 2013	22.77	23.50	22.67	23.21	488,583	+0.58(+2.54%)
Nov 15, 2013	22.71	22.96	22.37	22.63	0	-0.01(-0.03%)
Nov 14, 2013	22.73	22.86	22.17	22.64	317,578	-0.05(-0.24%)
Nov 13, 2013	22.69	22.98	22.42	22.69	0	-0.21(-0.93%)
Nov 12, 2013	22.91	23.13	22.49	22.91	317,254	-0.01(-0.03%)
Nov 11, 2013	22.95	23.16	22.63	22.91	347,059	-0.12(-0.54%)
Nov 08, 2013	21.91	23.11	21.91	23.04	0	+0.89(+4.01%)
Nov 07, 2013	22.45	22.66	21.93	22.15	252,236	-0.15(-0.69%)
Nov 06, 2013	22.38	22.39	21.97	22.30	169,021	+0.03(+0.13%)
Nov 05, 2013	21.98	22.32	21.58	22.28	275,037	+0.24(+1.10%)
Nov 04, 2013	21.93	22.39	21.84	22.03	292,677	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.