Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.83	32.40	31.06	31.37	1,476,588	-0.11(-0.34%)
Nov 27, 2009	32.27	32.52	31.38	31.48	716,503	-1.69(-5.09%)
Nov 25, 2009	32.18	33.22	32.10	33.17	678,281	+1.00(+3.10%)
Nov 24, 2009	31.77	32.52	31.47	32.17	733,773	+0.39(+1.24%)
Nov 23, 2009	33.75	33.75	31.72	31.77	1,830,558	-1.34(-4.06%)
Nov 20, 2009	31.74	33.40	30.94	33.12	1,396,208	+0.96(+3.00%)
Nov 19, 2009	32.80	32.90	31.45	32.15	887,091	-0.84(-2.56%)
Nov 18, 2009	33.10	33.53	32.42	33.00	713,055	-0.16(-0.49%)
Nov 17, 2009	33.27	33.67	32.33	33.16	621,456	-0.23(-0.67%)
Nov 16, 2009	32.87	33.76	32.59	33.38	789,669	+0.96(+2.95%)
Nov 13, 2009	31.59	32.48	31.24	32.43	1,150,521	+1.26(+4.04%)
Nov 12, 2009	31.42	32.50	31.04	31.17	785,846	-0.47(-1.49%)
Nov 11, 2009	31.99	32.67	31.32	31.64	729,697	+0.04(+0.11%)
Nov 10, 2009	32.14	32.34	30.82	31.61	743,119	-0.57(-1.77%)
Nov 09, 2009	31.65	32.79	31.65	32.18	663,522	+0.79(+2.51%)
Nov 06, 2009	30.87	31.95	30.61	31.39	1,418,424	-0.03(-0.09%)
Nov 05, 2009	30.20	31.42	30.18	31.42	922,076	+1.57(+5.28%)
Nov 04, 2009	30.87	31.35	29.70	29.84	808,139	-0.69(-2.26%)
Nov 03, 2009	29.92	30.83	29.24	30.53	1,155,886	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.