Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.409	1.409	1.353	1.406	7,679	+0.05(+3.45%)
Nov 26, 2002	1.376	1.383	1.354	1.359	56,319	-0.03(-1.97%)
Nov 25, 2002	1.349	1.410	1.349	1.387	26,879	+0.04(+2.84%)
Nov 22, 2002	1.348	1.370	1.348	1.348	26,879	-0.01(-0.52%)
Nov 21, 2002	1.355	1.367	1.344	1.355	42,666	+0.03(+1.88%)
Nov 20, 2002	1.348	1.366	1.330	1.330	6,399	+0.00(+0.18%)
Nov 19, 2002	1.363	1.363	1.302	1.328	98,558	+0.03(+1.92%)
Nov 18, 2002	1.361	1.361	1.303	1.303	34,132	-0.06(-4.14%)
Nov 15, 2002	1.366	1.367	1.359	1.359	3,413	-0.03(-1.92%)
Nov 14, 2002	1.395	1.416	1.340	1.386	69,545	-0.02(-1.23%)
Nov 13, 2002	1.406	1.406	1.387	1.403	12,373	+0.03(+2.33%)
Nov 12, 2002	1.467	1.467	1.370	1.371	7,253	-0.03(-1.85%)
Nov 11, 2002	1.418	1.426	1.378	1.397	96,851	-0.01(-0.55%)
Nov 08, 2002	1.467	1.477	1.375	1.405	157,010	-0.01(-0.39%)
Nov 07, 2002	1.466	1.466	1.410	1.410	5,973	-0.05(-3.16%)
Nov 06, 2002	1.473	1.473	1.410	1.456	64,852	+0.01(+1.02%)
Nov 05, 2002	1.443	1.459	1.424	1.441	91,305	-0.00(-0.27%)
Nov 04, 2002	1.451	1.451	1.426	1.445	5,973	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.