Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

74.01 -0.28 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.145 2.145 2.124 2.139 99,480 -0.01(-0.29%)
Nov 29, 2004 2.154 2.154 2.124 2.145 11,453 +0.01(+0.29%)
Nov 26, 2004 2.139 2.139 2.139 2.139 11,453 +0.02(+0.72%)
Nov 24, 2004 2.246 2.246 2.124 2.124 67,084 -0.12(-5.44%)
Nov 23, 2004 2.332 2.332 2.246 2.246 52,031 -0.11(-4.79%)
Nov 22, 2004 2.307 2.362 2.307 2.359 122,060 +0.02(+0.92%)
Nov 19, 2004 2.338 2.353 2.338 2.338 18,325 +0.00(+0.00%)
Nov 18, 2004 2.322 2.353 2.298 2.338 96,208 +0.02(+0.66%)
Nov 17, 2004 2.298 2.322 2.298 2.322 16,361 +0.02(+1.06%)
Nov 16, 2004 2.292 2.307 2.261 2.298 151,184 +0.01(+0.27%)
Nov 15, 2004 2.246 2.292 2.216 2.292 263,428 +0.05(+2.04%)
Nov 12, 2004 2.231 2.246 2.216 2.246 23,234 +0.02(+0.68%)
Nov 11, 2004 2.170 2.231 2.170 2.231 105,043 +0.06(+2.53%)
Nov 10, 2004 2.176 2.176 2.170 2.176 59,884 +0.01(+0.28%)
Nov 09, 2004 2.185 2.231 2.139 2.170 211,724 +0.06(+2.90%)
Nov 08, 2004 2.124 2.139 2.093 2.109 23,234 +0.00(+0.00%)
Nov 05, 2004 2.078 2.176 2.078 2.109 59,557 +0.03(+1.47%)
Nov 04, 2004 2.087 2.087 2.078 2.078 3,599 -0.01(-0.44%)
Nov 03, 2004 2.002 2.139 2.002 2.087 48,104 +0.02(+1.18%)
Nov 02, 2004 2.063 2.093 2.063 2.063 25,524 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.