Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.12	19.21	18.97	19.00	27,506,974	-0.26(-1.33%)
Nov 27, 2019	19.01	19.27	18.95	19.26	42,216,628	+0.38(+2.02%)
Nov 26, 2019	18.80	18.95	18.73	18.88	42,792,976	+0.11(+0.60%)
Nov 25, 2019	18.36	18.78	18.36	18.77	40,951,796	+0.63(+3.46%)
Nov 22, 2019	18.23	18.26	17.84	18.14	42,781,128	+0.05(+0.27%)
Nov 21, 2019	18.17	18.20	17.93	18.09	46,181,392	-0.14(-0.78%)
Nov 20, 2019	18.42	18.59	17.80	18.23	76,911,920	-0.33(-1.75%)
Nov 19, 2019	18.69	18.69	18.36	18.56	57,323,140	+0.08(+0.41%)
Nov 18, 2019	18.36	18.57	18.13	18.48	49,446,164	+0.10(+0.52%)
Nov 15, 2019	18.36	18.42	18.20	18.39	46,349,732	+0.34(+1.88%)
Nov 14, 2019	17.89	18.08	17.73	18.05	54,537,852	-0.00(-0.03%)
Nov 13, 2019	17.90	18.15	17.86	18.05	57,427,828	-0.03(-0.15%)
Nov 12, 2019	17.97	18.27	17.89	18.08	65,640,468	+0.15(+0.82%)
Nov 11, 2019	17.74	17.96	17.66	17.93	38,919,956	-0.08(-0.42%)
Nov 08, 2019	17.69	18.01	17.56	18.01	41,742,532	+0.21(+1.18%)
Nov 07, 2019	17.90	18.14	17.64	17.80	64,000,060	+0.18(+1.01%)
Nov 06, 2019	17.69	17.69	17.37	17.62	58,844,032	-0.11(-0.63%)
Nov 05, 2019	17.79	17.84	17.57	17.73	52,263,736	+0.02(+0.12%)
Nov 04, 2019	17.75	17.84	17.63	17.71	50,086,636	+0.31(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.