Indicators

Johnson Outdoors (NQ: JOUT )

35.82 -0.53 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	5.766	6.134	6.134	6.134	1,141	+0.00(+0.00%)
Nov 24, 2008	5.695	6.134	5.608	6.134	2,739	+0.01(+0.14%)
Nov 21, 2008	6.133	6.133	6.125	6.125	342	+0.43(+7.54%)
Nov 20, 2008	5.722	5.731	5.695	5.695	983	-0.05(-0.91%)
Nov 19, 2008	6.134	6.134	5.748	5.748	570	-0.39(-6.29%)
Nov 18, 2008	6.134	6.134	5.485	6.134	5,444	+0.00(+0.00%)
Nov 17, 2008	6.309	6.344	6.125	6.134	3,949	+0.00(+0.00%)
Nov 14, 2008	6.134	6.134	6.063	6.133	1,893	-0.00(-0.00%)
Nov 13, 2008	6.134	6.134	6.063	6.134	4,300	+0.53(+9.37%)
Nov 12, 2008	5.757	5.766	5.608	5.608	7,414	-0.10(-1.69%)
Nov 11, 2008	6.177	6.326	5.704	5.704	7,873	-0.34(-5.65%)
Nov 10, 2008	9.463	10.18	6.046	6.046	23,850	-0.27(-4.34%)
Nov 06, 2008	7.798	6.320	6.320	6.320	19,515	-1.39(-18.03%)
Nov 05, 2008	7.360	7.711	6.388	7.711	7,451	+0.53(+7.32%)
Nov 04, 2008	7.185	7.185	7.010	7.185	4,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.