Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.390	1.640	1.390	1.640	6,900	+0.23(+16.31%)
Nov 27, 2019	1.300	1.460	1.300	1.410	3,200	-0.33(-18.97%)
Nov 26, 2019	1.460	1.740	1.460	1.740	3,550	+0.06(+3.57%)
Nov 25, 2019	1.660	1.680	1.483	1.680	2,506	-0.07(-4.00%)
Nov 22, 2019	1.600	1.750	1.600	1.750	2,500	+0.09(+5.42%)
Nov 21, 2019	1.560	1.660	1.280	1.660	4,233	+0.16(+10.67%)
Nov 20, 2019	1.260	1.500	1.260	1.500	2,100	+0.02(+1.35%)
Nov 19, 2019	1.280	1.500	1.260	1.480	4,961	-0.02(-1.33%)
Nov 15, 2019		1.500	1.500	1.500	0	+0.01(+0.67%)
Nov 14, 2019	1.950	1.950	1.440	1.490	3,410	-0.21(-12.35%)
Nov 13, 2019	1.600	1.700	1.600	1.700	2,000	-0.05(-2.86%)
Nov 11, 2019		1.750	1.750	1.750	0	+0.15(+9.37%)
Nov 08, 2019		1.600	1.600	1.600	60	+0.00(+0.00%)
Nov 07, 2019	1.525	1.620	1.340	1.600	3,600	+0.03(+1.91%)
Nov 06, 2019	1.550	1.570	1.550	1.570	5,000	+0.07(+4.67%)
Nov 05, 2019	1.500	1.500	1.500	1.500	1,210	+0.00(+0.00%)
Nov 04, 2019	1.450	1.540	1.430	1.500	8,421	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.