Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4128 +0.0014 (+0.34%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1637 0.1637 0.1472 0.1600 93,125 +0.01(+9.22%)
Nov 29, 2022 0.1579 0.1585 0.1465 0.1465 58,931 -0.01(-7.04%)
Nov 28, 2022 0.1500 0.1730 0.1500 0.1576 141,464 +0.00(+0.38%)
Nov 25, 2022 0.1644 0.1646 0.1532 0.1570 21,268 +0.00(+1.82%)
Nov 23, 2022 0.1412 0.1572 0.1412 0.1542 73,961 +0.00(+3.07%)
Nov 22, 2022 0.1620 0.1620 0.1380 0.1496 84,423 +0.01(+6.86%)
Nov 21, 2022 0.1500 0.1507 0.1338 0.1400 144,865 -0.01(-6.67%)
Nov 18, 2022 0.1559 0.1569 0.1486 0.1500 147,806 -0.00(-3.10%)
Nov 17, 2022 0.1583 0.1583 0.1520 0.1548 62,075 -0.00(-2.64%)
Nov 16, 2022 0.1660 0.1700 0.1550 0.1590 348,627 -0.01(-3.64%)
Nov 15, 2022 0.1694 0.1733 0.1650 0.1650 73,811 -0.00(-1.08%)
Nov 14, 2022 0.1560 0.1700 0.1560 0.1668 178,905 -0.01(-3.14%)
Nov 11, 2022 0.1693 0.1772 0.1685 0.1722 22,682 +0.00(+2.01%)
Nov 10, 2022 0.1674 0.1763 0.1650 0.1688 120,686 +0.01(+5.50%)
Nov 09, 2022 0.1600 0.1683 0.1548 0.1600 353,879 -0.01(-3.67%)
Nov 08, 2022 0.1753 0.1790 0.1625 0.1661 108,560 -0.01(-7.98%)
Nov 07, 2022 0.1802 0.1895 0.1765 0.1805 70,551 -0.00(-0.72%)
Nov 04, 2022 0.1792 0.1933 0.1776 0.1818 109,376 +0.01(+6.19%)
Nov 03, 2022 0.1738 0.1786 0.1689 0.1712 235,160 -0.01(-4.57%)
Nov 02, 2022 0.1894 0.1894 0.1759 0.1794 67,722 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.