Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0580 +0.0055 (+10.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0309 0.0400 0.0309 0.0362 204,137 +0.00(+4.93%)
Nov 29, 2023 0.0315 0.0380 0.0308 0.0345 502,302 +0.00(+12.01%)
Nov 28, 2023 0.0335 0.0345 0.0305 0.0308 63,794 -0.00(-8.06%)
Nov 27, 2023 0.0325 0.0345 0.0325 0.0335 31,577 +0.00(+3.08%)
Nov 24, 2023 0.0330 0.0345 0.0325 0.0325 221,049 -0.00(-0.61%)
Nov 22, 2023 0.0325 0.0345 0.0315 0.0327 100,240 +0.00(+1.55%)
Nov 21, 2023 0.0340 0.0350 0.0322 0.0322 40,812 -0.00(-6.12%)
Nov 20, 2023 0.0301 0.0389 0.0301 0.0343 602,580 +0.00(+14.33%)
Nov 17, 2023 0.0290 0.0319 0.0290 0.0300 428,156 +0.00(+3.45%)
Nov 16, 2023 0.0335 0.0335 0.0290 0.0290 126,826 -0.00(-9.66%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0321 135,916 -0.00(-0.62%)
Nov 14, 2023 0.0325 0.0360 0.0275 0.0323 1,503,721 +0.00(+5.90%)
Nov 13, 2023 0.0375 0.0375 0.0300 0.0305 1,207,778 -0.01(-16.44%)
Nov 10, 2023 0.0360 0.0381 0.0340 0.0365 213,482 -0.00(-1.62%)
Nov 09, 2023 0.0370 0.0381 0.0360 0.0371 281,796 -0.00(-1.07%)
Nov 08, 2023 0.0360 0.0390 0.0360 0.0375 42,852 +0.00(+1.35%)
Nov 07, 2023 0.0336 0.0390 0.0336 0.0370 73,025 +0.00(+8.82%)
Nov 06, 2023 0.0360 0.0397 0.0340 0.0340 773,685 -0.00(-9.33%)
Nov 03, 2023 0.0375 0.0395 0.0365 0.0375 39,601 +0.00(+1.35%)
Nov 02, 2023 0.0385 0.0400 0.0370 0.0370 184,863 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.