Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0525 +0.0015 (+2.94%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0330 0.0395 0.0330 0.0375 114,653 +0.00(+10.62%)
Nov 29, 2022 0.0371 0.0385 0.0326 0.0339 598,740 -0.01(-14.18%)
Nov 28, 2022 0.0340 0.0400 0.0334 0.0395 105,302 +0.00(+12.86%)
Nov 25, 2022 0.0336 0.0350 0.0336 0.0350 6,100 +0.00(+2.64%)
Nov 23, 2022 0.0340 0.0360 0.0330 0.0341 139,218 -0.00(-1.16%)
Nov 22, 2022 0.0340 0.0419 0.0315 0.0345 837,487 +0.00(+0.58%)
Nov 21, 2022 0.0342 0.0350 0.0340 0.0343 448,700 -0.00(-2.83%)
Nov 18, 2022 0.0370 0.0370 0.0350 0.0353 549,820 -0.00(-1.94%)
Nov 17, 2022 0.0377 0.0380 0.0360 0.0360 283,427 -0.00(-4.00%)
Nov 16, 2022 0.0395 0.0395 0.0365 0.0375 426,462 -0.00(-5.06%)
Nov 15, 2022 0.0438 0.0470 0.0381 0.0395 354,415 -0.00(-1.25%)
Nov 14, 2022 0.0383 0.0450 0.0380 0.0400 363,315 +0.00(+0.50%)
Nov 11, 2022 0.0372 0.0420 0.0372 0.0398 332,328 +0.00(+6.70%)
Nov 10, 2022 0.0370 0.0396 0.0340 0.0373 617,559 -0.00(-0.53%)
Nov 09, 2022 0.0354 0.0380 0.0350 0.0375 195,549 +0.00(+6.23%)
Nov 08, 2022 0.0350 0.0370 0.0341 0.0353 189,637 -0.00(-0.28%)
Nov 07, 2022 0.0355 0.0364 0.0340 0.0354 810,231 -0.00(-0.56%)
Nov 04, 2022 0.0355 0.0365 0.0355 0.0356 321,273 +0.00(+0.28%)
Nov 03, 2022 0.0350 0.0396 0.0350 0.0355 245,561 -0.00(-1.39%)
Nov 02, 2022 0.0376 0.0386 0.0351 0.0360 76,561 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.