Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0081	0.0084	0.0081	0.0084	500	+0.00(+0.00%)
Nov 29, 2022	0.0082	0.0085	0.0074	0.0084	757,759	+0.00(+3.70%)
Nov 28, 2022	0.0089	0.0089	0.0075	0.0081	63,659	-0.00(-8.99%)
Nov 23, 2022				0.0089	0	-0.00(-1.11%)
Nov 22, 2022	0.0100	0.0100	0.0084	0.0090	1,368,870	-0.00(-10.00%)
Nov 21, 2022	0.0104	0.0104	0.0095	0.0100	203,970	-0.00(-9.09%)
Nov 18, 2022	0.0095	0.0120	0.0090	0.0110	130,350	-0.00(-4.35%)
Nov 17, 2022	0.0120	0.0128	0.0095	0.0115	74,600	+0.00(+21.05%)
Nov 16, 2022	0.0130	0.0130	0.0095	0.0095	700	-0.00(-15.93%)
Nov 15, 2022	0.0100	0.0113	0.0100	0.0113	31,860	-0.00(-13.08%)
Nov 14, 2022	0.0096	0.0130	0.0086	0.0130	392,090	+0.01(+80.56%)
Nov 11, 2022	0.0130	0.0130	0.0072	0.0072	648,466	-0.01(-44.62%)
Nov 10, 2022	0.0090	0.0130	0.0089	0.0130	1,134,016	+0.00(+44.44%)
Nov 09, 2022	0.0100	0.0100	0.0083	0.0090	562,893	-0.00(-9.09%)
Nov 08, 2022	0.0123	0.0123	0.0099	0.0099	1,544,090	-0.00(-14.66%)
Nov 07, 2022	0.0130	0.0130	0.0101	0.0116	239,699	-0.00(-13.43%)
Nov 04, 2022	0.0110	0.0140	0.0110	0.0134	1,234,550	+0.00(+34.00%)
Nov 03, 2022	0.0120	0.0120	0.0100	0.0100	9,500	-0.00(-16.67%)
Nov 02, 2022	0.0100	0.0140	0.0100	0.0120	10,510	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.