Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0790	0.0790	0.0790	0.0790	200	+0.01(+16.18%)
Nov 29, 2022	0.0650	0.0698	0.0650	0.0680	12,289	+0.01(+13.33%)
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	5,749	+0.00(+0.00%)
Nov 25, 2022	0.0790	0.0790	0.0600	0.0600	1,508	-0.02(-24.05%)
Nov 22, 2022				0.0790	0	+0.00(+0.00%)
Nov 21, 2022	0.0820	0.0820	0.0790	0.0790	2,935	+0.02(+31.67%)
Nov 18, 2022	0.0820	0.0820	0.0600	0.0600	43,999	-0.01(-16.43%)
Nov 17, 2022	0.0820	0.0820	0.0600	0.0718	174,421	-0.01(-15.53%)
Nov 16, 2022	0.0700	0.0850	0.0700	0.0850	11,803	+0.01(+21.43%)
Nov 15, 2022	0.0775	0.0775	0.0700	0.0700	11,501	+0.00(+0.00%)
Nov 14, 2022	0.0700	0.0900	0.0600	0.0700	11,925	+0.00(+0.00%)
Nov 11, 2022	0.0775	0.0775	0.0671	0.0700	40,037	-0.01(-17.45%)
Nov 10, 2022	0.0762	0.0848	0.0762	0.0848	2,216	+0.01(+9.42%)
Nov 09, 2022	0.0775	0.0848	0.0775	0.0775	1,404	-0.01(-13.89%)
Nov 08, 2022	0.0650	0.1000	0.0500	0.0900	66,700	+0.02(+33.33%)
Nov 07, 2022	0.0585	0.0700	0.0585	0.0675	21,139	-0.01(-10.00%)
Nov 04, 2022	0.0660	0.0860	0.0650	0.0750	35,085	+0.01(+11.11%)
Nov 03, 2022	0.0875	0.0875	0.0675	0.0675	900	-0.01(-15.62%)
Nov 02, 2022	0.0915	0.1013	0.0600	0.0800	250,862	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.