Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 -0.0020 (-3.70%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1300	0.1001	0.1200	390,968	+0.01(+9.09%)
Nov 27, 2020	0.0980	0.1100	0.0980	0.1100	68,400	+0.01(+12.24%)
Nov 25, 2020	0.1097	0.1200	0.0901	0.0980	37,800	-0.00(-2.00%)
Nov 24, 2020	0.1090	0.1090	0.0950	0.1000	148,326	+0.01(+5.26%)
Nov 23, 2020	0.0950	0.1004	0.0900	0.0950	142,794	+0.00(+0.00%)
Nov 20, 2020	0.1180	0.1180	0.0900	0.0950	145,800	-0.01(-13.00%)
Nov 19, 2020	0.1050	0.1180	0.1000	0.1092	100,426	+0.00(+2.54%)
Nov 18, 2020	0.1170	0.1170	0.1050	0.1065	106,032	+0.00(+1.33%)
Nov 17, 2020	0.0930	0.1200	0.0860	0.1051	119,082	+0.01(+16.65%)
Nov 16, 2020	0.0999	0.0999	0.0755	0.0901	25,219	-0.01(-9.81%)
Nov 13, 2020	0.0956	0.0999	0.0850	0.0999	62,100	+0.00(+0.00%)
Nov 12, 2020	0.1020	0.1040	0.0900	0.0999	95,880	+0.01(+8.23%)
Nov 11, 2020	0.1050	0.1100	0.0900	0.0923	77,083	-0.01(-10.21%)
Nov 10, 2020	0.0850	0.1140	0.0850	0.1028	177,558	+0.01(+5.98%)
Nov 09, 2020	0.1000	0.1080	0.0851	0.0970	217,229	-0.00(-3.00%)
Nov 06, 2020	0.0706	0.1000	0.0700	0.1000	650,700	+0.03(+42.86%)
Nov 05, 2020	0.0686	0.0700	0.0650	0.0700	36,766	+0.00(+1.01%)
Nov 04, 2020	0.0784	0.0784	0.0685	0.0693	14,091	-0.00(-1.00%)
Nov 03, 2020	0.0735	0.0735	0.0670	0.0700	14,200	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.