Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0325 -0.0023 (-6.61%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2975 0.3000 0.2876 0.2889 183,659 -0.00(-1.67%)
Nov 29, 2021 0.3100 0.3333 0.2856 0.2938 325,388 -0.02(-5.23%)
Nov 26, 2021 0.3100 0.3100 0.3000 0.3100 142,945 +0.00(+0.00%)
Nov 24, 2021 0.2901 0.3275 0.2901 0.3100 231,205 +0.01(+2.31%)
Nov 23, 2021 0.2800 0.3125 0.2800 0.3030 414,464 +0.01(+4.02%)
Nov 22, 2021 0.3240 0.3249 0.2913 0.2913 428,941 -0.03(-8.22%)
Nov 19, 2021 0.3016 0.3297 0.3016 0.3174 323,465 +0.00(+0.76%)
Nov 18, 2021 0.3487 0.3151 0.3015 0.3150 443,511 -0.02(-5.12%)
Nov 17, 2021 0.3800 0.3800 0.3284 0.3320 562,951 -0.02(-5.74%)
Nov 16, 2021 0.4300 0.4300 0.3300 0.3522 597,332 -0.07(-17.11%)
Nov 15, 2021 0.4300 0.4650 0.4075 0.4249 527,947 +0.01(+3.63%)
Nov 12, 2021 0.3750 0.4250 0.3603 0.4100 581,545 +0.03(+9.33%)
Nov 11, 2021 0.3299 0.3750 0.3200 0.3750 736,454 +0.05(+17.19%)
Nov 10, 2021 0.3100 0.3200 188,338 -0.02(-5.60%)
Nov 09, 2021 0.3800 0.3800 0.3287 0.3390 351,826 -0.01(-2.75%)
Nov 08, 2021 0.3000 0.3689 0.3000 0.3486 785,337 +0.02(+5.67%)
Nov 05, 2021 0.2850 0.3299 0.2850 0.3299 848,806 +0.03(+11.08%)
Nov 04, 2021 0.3000 0.3156 0.2933 0.2970 436,473 -0.00(-1.00%)
Nov 03, 2021 0.2954 0.3198 0.2932 0.3000 290,218 -0.01(-1.70%)
Nov 02, 2021 0.3335 0.3335 0.3052 0.3052 360,392 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.