Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3800	0.4100	0.3780	0.3910	220,200	-0.03(-6.48%)
Nov 27, 2019	0.4182	0.4500	0.3966	0.4181	408,100	-0.03(-5.92%)
Nov 26, 2019	0.4500	0.4579	0.4084	0.4444	598,778	-0.01(-2.16%)
Nov 25, 2019	0.4270	0.4750	0.3854	0.4542	808,404	+0.05(+12.43%)
Nov 22, 2019	0.4050	0.4160	0.3480	0.4040	1,424,600	-0.02(-3.81%)
Nov 21, 2019	0.3819	0.4300	0.3789	0.4200	2,555,166	+0.10(+31.25%)
Nov 20, 2019	0.2820	0.3290	0.2820	0.3200	648,086	+0.03(+10.80%)
Nov 19, 2019	0.2754	0.2994	0.2700	0.2888	207,704	-0.00(-0.41%)
Nov 18, 2019	0.3030	0.3030	0.2686	0.2900	278,563	-0.00(-1.36%)
Nov 15, 2019	0.2690	0.2989	0.2690	0.2940	302,400	+0.01(+3.16%)
Nov 14, 2019	0.3147	0.3262	0.2735	0.2850	806,811	-0.03(-8.95%)
Nov 13, 2019	0.3000	0.3380	0.3000	0.3130	318,454	-0.00(-0.95%)
Nov 12, 2019	0.3430	0.3490	0.3100	0.3160	300,519	-0.02(-7.06%)
Nov 11, 2019	0.3465	0.3500	0.3290	0.3400	280,364	+0.00(+0.98%)
Nov 08, 2019	0.2690	0.3453	0.2690	0.3367	358,800	+0.03(+8.61%)
Nov 07, 2019	0.3230	0.3268	0.2850	0.3100	405,875	+0.01(+4.62%)
Nov 06, 2019	0.3390	0.3390	0.2880	0.2963	408,072	-0.02(-7.26%)
Nov 05, 2019	0.3363	0.3600	0.3100	0.3195	568,259	-0.02(-5.33%)
Nov 04, 2019	0.3050	0.3551	0.3050	0.3375	896,452	+0.04(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.