Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5289 +0.0037 (+0.70%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5250	0.8254	0.5200	0.8161	2,865,590	+0.30(+59.39%)
Nov 27, 2020	0.4470	0.5257	0.4340	0.5120	433,800	+0.07(+15.84%)
Nov 25, 2020	0.4800	0.4800	0.4380	0.4420	262,700	-0.01(-2.56%)
Nov 24, 2020	0.4880	0.4880	0.4480	0.4536	293,141	+0.02(+3.47%)
Nov 23, 2020	0.4100	0.5600	0.3943	0.4384	1,709,866	+0.06(+15.37%)
Nov 20, 2020	0.3570	0.3900	0.3570	0.3800	178,000	+0.00(+0.53%)
Nov 19, 2020	0.3495	0.3847	0.3470	0.3780	86,508	+0.00(+0.05%)
Nov 18, 2020	0.3601	0.3845	0.3601	0.3778	155,824	+0.00(+1.29%)
Nov 17, 2020	0.3800	0.3900	0.3510	0.3730	153,888	-0.00(-0.72%)
Nov 16, 2020	0.3670	0.3800	0.3255	0.3757	128,215	+0.00(+0.59%)
Nov 13, 2020	0.3200	0.3746	0.3200	0.3735	80,600	+0.01(+2.05%)
Nov 12, 2020	0.3500	0.3800	0.3497	0.3660	100,575	+0.02(+4.66%)
Nov 11, 2020	0.3389	0.3525	0.3257	0.3497	83,060	-0.00(-0.09%)
Nov 10, 2020	0.3600	0.3745	0.3300	0.3500	217,838	-0.01(-2.02%)
Nov 09, 2020	0.3869	0.4000	0.3334	0.3572	291,652	-0.02(-4.75%)
Nov 06, 2020	0.3603	0.3858	0.3401	0.3750	345,700	+0.03(+7.91%)
Nov 05, 2020	0.3570	0.3819	0.3271	0.3475	433,030	+0.02(+5.05%)
Nov 04, 2020	0.3295	0.3400	0.3135	0.3308	63,961	+0.00(+1.41%)
Nov 03, 2020	0.3240	0.3321	0.3141	0.3262	73,085	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.