Indicators

Aac Tech Holdings (OP: AACAF )

3.140 +0.180 (+6.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		5.950	5.950	5.950	0	-0.06(-0.98%)
Nov 26, 2014		6.009	6.009	6.009	0	+0.15(+2.54%)
Nov 25, 2014	5.849	5.860	5.849	5.860	2,360	+0.19(+3.35%)
Nov 24, 2014	5.670	5.670	5.650	5.670	9,720	-0.05(-0.94%)
Nov 20, 2014		5.724	5.724	5.724	0	+0.19(+3.51%)
Nov 19, 2014	5.530	5.530	5.530	5.530	1,000	-0.04(-0.72%)
Nov 18, 2014	5.570	5.570	5.570	5.570	1,979	-0.04(-0.71%)
Nov 17, 2014		5.708	5.708	5.610	11,175	-0.10(-1.72%)
Nov 14, 2014		5.708	5.708	5.708	11,175	+0.09(+1.57%)
Nov 13, 2014	5.710	5.710	5.620	5.620	2,500	-0.01(-0.18%)
Nov 10, 2014		5.630	5.630	5.630	4,242	-0.35(-5.92%)
Nov 07, 2014	5.890	6.020	5.890	5.984	3,800	-0.07(-1.09%)
Nov 06, 2014	6.050	6.050	6.050	6.050	1,405	+0.14(+2.37%)
Nov 05, 2014	5.910	5.910	5.910	5.910	500	-0.09(-1.50%)
Nov 04, 2014	6.000	6.000	6.000	6.000	1,000	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.