Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.210	5.210	5.080	5.080	1,605	-0.20(-3.79%)
Nov 29, 2023	5.280	5.280	5.280	5.280	454	+0.02(+0.38%)
Nov 28, 2023	5.095	5.260	5.095	5.260	625	+0.03(+0.57%)
Nov 27, 2023	5.000	5.230	5.000	5.230	1,518	-0.03(-0.57%)
Nov 22, 2023				5.260	10	+0.07(+1.35%)
Nov 21, 2023	5.035	5.190	5.025	5.190	1,424	-0.03(-0.57%)
Nov 20, 2023	5.220	5.220	5.220	5.220	1,687	+0.13(+2.55%)
Nov 17, 2023	4.800	5.090	4.800	5.090	926	-0.03(-0.59%)
Nov 16, 2023	4.900	5.120	4.900	5.120	688	+0.06(+1.19%)
Nov 15, 2023	5.180	5.180	5.060	5.060	6,567	+0.03(+0.70%)
Nov 14, 2023	5.005	5.025	5.005	5.025	5,799	-0.12(-2.43%)
Nov 13, 2023	4.980	5.150	4.980	5.150	1,124	+0.11(+2.18%)
Nov 10, 2023	5.172	5.172	5.040	5.040	596	+0.17(+3.60%)
Nov 08, 2023				4.865	30	-0.13(-2.70%)
Nov 07, 2023	5.000	5.000	5.000	5.000	1,247	-0.20(-3.85%)
Nov 06, 2023	5.200	5.200	5.200	5.200	1,201	-0.06(-1.14%)
Nov 03, 2023	5.260	5.260	5.260	5.260	702	+0.10(+1.94%)
Nov 02, 2023	5.160	5.160	4.970	5.160	3,221	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.