Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.430	4.430	4.430	4.430	137	+0.07(+1.61%)
Nov 29, 2022	4.350	4.360	4.345	4.360	6,548	+0.00(+0.00%)
Nov 28, 2022	4.330	4.360	4.245	4.360	5,962	+0.15(+3.56%)
Nov 22, 2022				4.210	0	-0.10(-2.32%)
Nov 21, 2022	4.310	4.310	4.310	4.310	1,289	+0.00(+0.00%)
Nov 18, 2022	4.185	4.310	4.185	4.310	512	+0.07(+1.65%)
Nov 16, 2022				4.240	0	+0.03(+0.71%)
Nov 15, 2022	4.040	4.210	4.040	4.210	2,038	+0.09(+2.31%)
Nov 14, 2022	4.060	4.240	4.060	4.115	2,606	+0.12(+2.88%)
Nov 11, 2022	4.010	4.080	4.000	4.000	5,330	-0.04(-1.11%)
Nov 10, 2022	4.045	4.045	4.045	4.045	869	+0.23(+6.17%)
Nov 09, 2022	3.975	3.975	3.810	3.810	3,263	-0.27(-6.55%)
Nov 08, 2022	3.860	4.077	3.860	4.077	3,438	-0.00(-0.07%)
Nov 07, 2022	4.140	4.140	3.880	4.080	2,914	-0.05(-1.21%)
Nov 04, 2022	4.010	4.130	4.010	4.130	3,285	+0.13(+3.25%)
Nov 03, 2022	3.845	4.000	3.845	4.000	2,799	+0.07(+1.78%)
Nov 02, 2022	3.930	3.930	3.800	3.930	523	+0.11(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.