Indicators

Pccw Limited (OP: PCCWY )

4.910 -0.160 (-3.16%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.950	5.950	5.950	5.950	6,890	-0.02(-0.34%)
Nov 25, 2020		5.970	5.970	5.970	0	+0.04(+0.67%)
Nov 24, 2020	5.930	5.930	5.930	5.930	470	+0.10(+1.72%)
Nov 23, 2020	5.830	5.830	5.830	5.830	613	-0.15(-2.51%)
Nov 20, 2020		5.980	5.980	5.980	122	+0.00(+0.00%)
Nov 19, 2020	6.000	6.000	5.980	5.980	734	+0.00(+0.00%)
Nov 18, 2020	5.980	5.980	5.980	5.980	642	-0.05(-0.86%)
Nov 17, 2020		6.032	6.032	6.032	16	+0.00(+0.00%)
Nov 16, 2020	5.900	6.032	5.900	6.032	2,023	-0.25(-3.96%)
Nov 13, 2020	6.280	6.280	6.280	6.280	200	+0.16(+2.61%)
Nov 12, 2020		6.120	6.120	6.120	11	+0.00(+0.00%)
Nov 11, 2020	6.160	6.160	6.120	6.120	350	+0.15(+2.51%)
Nov 09, 2020		5.970	5.970	5.970	0	-0.08(-1.32%)
Nov 06, 2020		6.050	6.050	6.050	67	+0.00(+0.00%)
Nov 05, 2020	6.050	6.050	6.050	6.050	221	+0.04(+0.62%)
Nov 04, 2020	6.013	6.013	6.013	6.013	245	-0.32(-5.02%)
Nov 03, 2020	6.135	6.330	6.135	6.330	425	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.