Indicators

Pccw Limited (OP: PCCWY )

4.910 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.150	6.150	6.030	6.030	300	-0.11(-1.79%)
Nov 27, 2019	5.930	6.140	5.930	6.140	400	+0.18(+3.02%)
Nov 26, 2019	5.960	5.960	5.960	5.960	248	-0.08(-1.32%)
Nov 25, 2019	5.820	6.040	5.820	6.040	3,652	+0.14(+2.37%)
Nov 22, 2019	5.800	5.900	5.800	5.900	500	-0.10(-1.67%)
Nov 21, 2019	5.750	6.000	5.750	6.000	1,040	+0.22(+3.81%)
Nov 20, 2019	5.780	5.780	5.780	5.780	389	-0.06(-1.11%)
Nov 19, 2019		5.845	5.845	5.845	59	+0.00(+0.00%)
Nov 18, 2019	5.815	5.845	5.815	5.845	239	-0.11(-1.76%)
Nov 15, 2019		5.950	5.950	5.950	56	+0.00(+0.00%)
Nov 14, 2019		5.950	5.950	5.950	114	+0.00(+0.00%)
Nov 13, 2019	5.790	5.950	5.790	5.950	709	+0.01(+0.13%)
Nov 12, 2019	5.942	5.942	5.942	5.942	150	-0.21(-3.37%)
Nov 11, 2019	6.150	6.150	6.020	6.150	641	+0.27(+4.59%)
Nov 08, 2019	5.880	5.880	5.880	5.880	300	-0.07(-1.18%)
Nov 07, 2019	6.000	6.000	5.950	5.950	426	-0.02(-0.34%)
Nov 06, 2019		5.970	5.970	5.970	103	+0.00(+0.00%)
Nov 05, 2019	5.870	5.970	5.870	5.970	3,559	+0.07(+1.19%)
Nov 04, 2019	5.900	5.900	5.900	5.900	100	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.