Indicators

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.380	4.380	4.290	4.290	2,744	-0.09(-2.05%)
Nov 27, 2013	4.380	4.380	4.380	4.380	2,593	+0.03(+0.69%)
Nov 26, 2013	4.340	4.400	4.340	4.350	2,745	+0.00(+0.00%)
Nov 22, 2013		4.350	4.350	4.350	0	-0.04(-0.80%)
Nov 21, 2013	4.370	4.460	4.360	4.385	19,835	+0.05(+1.27%)
Nov 20, 2013	4.380	4.400	4.280	4.330	1,835	-0.07(-1.59%)
Nov 19, 2013	4.380	4.420	4.330	4.400	7,083	-0.05(-1.12%)
Nov 18, 2013	4.410	4.450	4.310	4.450	1,655	-0.03(-0.67%)
Nov 15, 2013	4.450	4.480	4.450	4.480	8,606	+0.06(+1.36%)
Nov 14, 2013	4.350	4.420	4.333	4.420	15,202	+0.08(+1.84%)
Nov 12, 2013	4.440	4.440	4.340	4.340	2,987	-0.12(-2.69%)
Nov 11, 2013	4.360	4.460	4.360	4.460	2,871	-0.04(-0.89%)
Nov 08, 2013	4.420	4.500	4.420	4.500	1,536	+0.04(+0.90%)
Nov 07, 2013	4.560	4.560	4.420	4.460	9,340	+0.00(+0.00%)
Nov 06, 2013	4.460	4.540	4.460	4.460	5,114	-0.04(-0.89%)
Nov 05, 2013	4.400	4.500	4.400	4.500	6,006	-0.06(-1.32%)
Nov 04, 2013	4.465	4.560	4.465	4.560	40,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.