Indicators

Pccw Limited (OP: PCCWY )

4.910 -0.160 (-3.16%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.950	3.950	3.950	3.950	839	+0.11(+2.86%)
Nov 24, 2010	3.840	3.840	3.840	3.840	0	-0.07(-1.71%)
Nov 22, 2010	3.907	3.907	3.907	3.907	0	-0.05(-1.34%)
Nov 19, 2010	3.950	3.960	3.950	3.960	7,807	+0.11(+2.86%)
Nov 18, 2010	3.910	3.920	3.850	3.850	13,035	+0.03(+0.79%)
Nov 17, 2010	3.900	3.900	3.820	3.820	5,802	-0.08(-2.05%)
Nov 16, 2010	3.950	3.950	3.900	3.900	4,470	-0.07(-1.76%)
Nov 15, 2010	3.970	3.970	3.970	3.970	200	+0.09(+2.32%)
Nov 12, 2010	3.880	3.880	3.880	3.880	4,500	-0.03(-0.77%)
Nov 11, 2010	3.960	3.960	3.910	3.910	2,500	-0.04(-1.01%)
Nov 10, 2010	4.050	4.050	3.950	3.950	980	+0.02(+0.51%)
Nov 09, 2010	3.960	4.050	3.930	3.930	3,689	-0.04(-1.01%)
Nov 08, 2010	3.880	3.970	3.870	3.970	2,695	+0.16(+4.20%)
Nov 05, 2010	3.810	3.910	3.810	3.810	8,120	-0.04(-1.04%)
Nov 04, 2010	3.790	3.850	3.790	3.850	880	-0.05(-1.28%)
Nov 03, 2010	3.900	3.900	3.900	3.900	430	-0.03(-0.76%)
Nov 02, 2010	3.930	3.930	3.780	3.930	12,110	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.