Indicators

Pccw Limited (OP: PCCWY )

4.910 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 27, 2009	2.410	2.410	2.350	2.350	610	-0.05(-2.08%)
Nov 25, 2009	2.400	2.460	2.400	2.400	8,914	+0.05(+2.13%)
Nov 24, 2009	2.450	2.480	2.350	2.350	3,289	-0.14(-5.62%)
Nov 23, 2009	2.490	2.490	2.450	2.490	2,795	+0.03(+1.22%)
Nov 20, 2009	2.460	2.550	2.460	2.460	5,697	-0.04(-1.60%)
Nov 19, 2009	2.460	2.500	2.460	2.500	4,706	-0.01(-0.40%)
Nov 18, 2009	2.460	2.510	2.460	2.510	6,263	-0.04(-1.57%)
Nov 17, 2009	2.500	2.600	2.500	2.550	4,510	-0.01(-0.39%)
Nov 16, 2009	2.500	2.560	2.500	2.560	570	-0.01(-0.39%)
Nov 13, 2009	2.570	2.570	2.510	2.570	10,280	+0.13(+5.33%)
Nov 12, 2009	2.440	2.440	2.440	2.440	987	+0.02(+0.83%)
Nov 11, 2009	2.420	2.420	2.420	2.420	117	-0.03(-1.22%)
Nov 10, 2009	2.370	2.450	2.370	2.450	1,222	+0.01(+0.41%)
Nov 09, 2009	2.340	2.440	2.340	2.440	367	+0.07(+2.95%)
Nov 06, 2009	2.340	2.370	2.340	2.370	1,314	+0.02(+0.85%)
Nov 04, 2009	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 03, 2009	2.460	2.460	2.350	2.350	762	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.