Indicators

Uscorp (OP: USCS )

N/A UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Nov 25, 2011	0.0400	0.0440	0.0400	0.0440	48,000	-0.01(-12.00%)
Nov 18, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2011		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Nov 14, 2011	0.0500	0.0530	0.0500	0.0530	11,000	+0.00(+6.00%)
Nov 11, 2011	0.0450	0.0500	0.0450	0.0500	13,500	+0.01(+11.11%)
Nov 10, 2011	0.0520	0.0522	0.0450	0.0450	55,000	-0.01(-16.67%)
Nov 09, 2011	0.0540	0.0540	0.0540	0.0540	1,250	+0.01(+20.00%)
Nov 08, 2011	0.0500	0.0500	0.0410	0.0450	249,900	+0.00(+0.00%)
Nov 07, 2011	0.0450	0.0450	0.0450	0.0450	27,600	+0.00(+0.00%)
Nov 03, 2011		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 02, 2011	0.0450	0.0490	0.0321	0.0400	45,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.