Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.113 8.270 8.060 8.222 17,031 -0.40(-4.62%)
Nov 29, 2017 8.620 8.620 8.270 8.620 52,960 -0.05(-0.58%)
Nov 28, 2017 8.420 8.670 8.380 8.670 18,350 -0.15(-1.70%)
Nov 27, 2017 8.820 8.820 8.750 8.820 30,579 -0.09(-1.01%)
Nov 24, 2017 8.910 8.910 8.910 8.910 14,583 +0.25(+2.89%)
Nov 22, 2017 8.630 8.790 8.630 8.660 14,401 +0.14(+1.64%)
Nov 21, 2017 8.576 8.800 8.520 8.520 14,155 +0.09(+1.07%)
Nov 20, 2017 8.360 8.430 8.318 8.430 17,998 -0.07(-0.82%)
Nov 17, 2017 8.520 8.560 8.396 8.500 18,759 +0.07(+0.83%)
Nov 16, 2017 8.430 8.430 8.390 8.430 21,213 +0.23(+2.77%)
Nov 15, 2017 8.203 8.203 8.203 8.203 9,071 -0.18(-2.11%)
Nov 14, 2017 8.340 8.510 8.340 8.380 54,409 +0.28(+3.46%)
Nov 13, 2017 7.940 8.400 7.940 8.100 17,786 +0.16(+2.02%)
Nov 10, 2017 7.750 7.940 7.750 7.940 17,969 +0.24(+3.12%)
Nov 09, 2017 7.700 7.940 7.700 7.700 12,586 -0.08(-1.03%)
Nov 08, 2017 7.780 7.910 7.780 7.780 7,210 +0.09(+1.15%)
Nov 07, 2017 7.691 7.691 7.691 7.691 20,842 -0.17(-2.14%)
Nov 06, 2017 7.605 7.860 7.605 7.860 14,161 +0.20(+2.61%)
Nov 03, 2017 7.790 7.790 7.660 7.660 6,551 +0.03(+0.39%)
Nov 02, 2017 7.595 7.630 7.580 7.630 49,715 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.