Indicators

Burberry Group Plc ADR (OP: BURBY )

13.35 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.30	23.38	22.99	22.99	38,132	-0.07(-0.30%)
Nov 27, 2020	23.02	23.15	22.82	23.06	24,100	+0.08(+0.37%)
Nov 25, 2020	22.77	23.34	22.71	22.98	24,100	+0.46(+2.02%)
Nov 24, 2020	22.35	22.59	22.21	22.52	17,239	+0.31(+1.40%)
Nov 23, 2020	22.06	22.36	21.99	22.21	23,505	+0.44(+2.00%)
Nov 20, 2020	21.76	22.27	21.56	21.77	32,300	+0.29(+1.33%)
Nov 19, 2020	21.20	21.50	21.15	21.49	188,308	+0.05(+0.23%)
Nov 18, 2020	21.64	21.89	21.31	21.44	95,527	-0.02(-0.09%)
Nov 17, 2020	21.50	21.61	21.35	21.46	22,243	-0.04(-0.19%)
Nov 16, 2020	21.49	21.59	21.33	21.50	25,035	+0.16(+0.75%)
Nov 13, 2020	21.19	21.42	21.05	21.34	17,500	+0.80(+3.89%)
Nov 12, 2020	20.89	21.00	20.53	20.54	17,038	-0.70(-3.30%)
Nov 11, 2020	21.32	21.58	21.24	21.24	46,197	-0.03(-0.14%)
Nov 10, 2020	21.13	21.35	21.11	21.27	720,501	+0.89(+4.37%)
Nov 09, 2020	21.09	21.28	20.30	20.38	1,060,922	+1.18(+6.12%)
Nov 06, 2020	19.16	19.26	19.12	19.20	47,300	+0.28(+1.48%)
Nov 05, 2020	19.01	19.14	18.81	18.93	33,076	+0.54(+2.91%)
Nov 04, 2020	18.26	18.67	18.23	18.39	27,795	-0.07(-0.38%)
Nov 03, 2020	18.34	18.52	18.26	18.46	33,444	+0.68(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.