Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.64 50.74 49.91 50.41 398,873 +0.18(+0.37%)
Nov 29, 2017 50.41 50.64 49.82 50.23 499,929 -0.05(-0.09%)
Nov 28, 2017 48.89 50.55 48.39 50.28 1,199,123 +3.64(+7.80%)
Nov 27, 2017 47.51 47.88 46.55 46.64 446,009 -0.97(-2.03%)
Nov 24, 2017 47.10 47.65 46.97 47.61 150,998 +0.41(+0.88%)
Nov 22, 2017 47.33 47.51 46.68 47.19 224,480 -0.05(-0.10%)
Nov 21, 2017 46.73 47.28 46.50 47.24 410,219 +0.83(+1.79%)
Nov 20, 2017 45.81 46.41 45.40 46.41 483,010 +0.83(+1.82%)
Nov 17, 2017 44.70 45.99 44.54 45.58 420,828 +0.78(+1.75%)
Nov 16, 2017 44.43 44.89 43.97 44.80 491,021 +0.37(+0.83%)
Nov 15, 2017 44.20 44.80 44.11 44.43 505,783 +0.09(+0.21%)
Nov 14, 2017 44.20 44.64 44.06 44.34 421,510 -0.18(-0.41%)
Nov 13, 2017 44.29 45.03 44.06 44.52 418,835 +0.00(+0.00%)
Nov 10, 2017 44.34 44.93 43.92 44.52 566,616 +0.23(+0.52%)
Nov 09, 2017 43.83 44.34 43.56 44.29 544,356 +0.18(+0.42%)
Nov 08, 2017 43.14 44.11 42.96 44.11 344,545 +0.60(+1.37%)
Nov 07, 2017 44.20 44.34 42.91 43.51 450,614 -0.69(-1.56%)
Nov 06, 2017 44.98 45.07 43.92 44.20 800,265 -0.87(-1.94%)
Nov 03, 2017 44.25 45.44 44.15 45.07 540,409 +0.96(+2.19%)
Nov 02, 2017 45.67 45.85 42.96 44.11 985,589 -1.52(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.