Skip to main content

Winnebago Industries (NY: WGO )

56.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.62 50.71 49.89 50.39 399,048 +0.18(+0.37%)
Nov 29, 2017 50.39 50.62 49.79 50.21 500,148 -0.05(-0.09%)
Nov 28, 2017 48.87 50.53 48.37 50.25 1,199,648 +3.64(+7.80%)
Nov 27, 2017 47.49 47.86 46.53 46.62 446,204 -0.97(-2.03%)
Nov 24, 2017 47.08 47.63 46.95 47.58 151,064 +0.41(+0.88%)
Nov 22, 2017 47.31 47.49 46.66 47.17 224,578 -0.05(-0.10%)
Nov 21, 2017 46.71 47.26 46.48 47.22 410,398 +0.83(+1.79%)
Nov 20, 2017 45.79 46.39 45.38 46.39 483,222 +0.83(+1.82%)
Nov 17, 2017 44.69 45.97 44.52 45.56 421,012 +0.78(+1.75%)
Nov 16, 2017 44.41 44.87 43.95 44.78 491,236 +0.37(+0.83%)
Nov 15, 2017 44.18 44.78 44.09 44.41 506,004 +0.09(+0.21%)
Nov 14, 2017 44.18 44.62 44.04 44.32 421,694 -0.18(-0.41%)
Nov 13, 2017 44.27 45.01 44.04 44.50 419,018 +0.00(+0.00%)
Nov 10, 2017 44.32 44.91 43.90 44.50 566,864 +0.23(+0.52%)
Nov 09, 2017 43.81 44.32 43.54 44.27 544,595 +0.18(+0.42%)
Nov 08, 2017 43.12 44.09 42.94 44.09 344,696 +0.60(+1.37%)
Nov 07, 2017 44.18 44.32 42.89 43.49 450,811 -0.69(-1.56%)
Nov 06, 2017 44.96 45.05 43.90 44.18 800,615 -0.87(-1.94%)
Nov 03, 2017 44.23 45.42 44.13 45.05 540,646 +0.96(+2.19%)
Nov 02, 2017 45.65 45.83 42.94 44.09 986,020 -1.52(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.