Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	104.73	107.86	103.98	105.32	1,664,767	+0.95(+0.91%)
Nov 29, 2017	99.75	105.15	99.75	104.37	1,799,073	+4.99(+5.02%)
Nov 28, 2017	98.17	99.55	97.46	99.38	572,957	+1.54(+1.58%)
Nov 27, 2017	97.47	98.50	96.96	97.83	769,312	+0.25(+0.26%)
Nov 24, 2017	97.45	97.69	96.21	97.58	395,745	-0.10(-0.10%)
Nov 22, 2017	95.67	98.67	95.51	97.68	780,123	+1.76(+1.83%)
Nov 21, 2017	94.29	96.10	93.45	95.92	892,583	+1.84(+1.95%)
Nov 20, 2017	94.43	94.44	93.15	94.09	849,232	-0.33(-0.35%)
Nov 17, 2017	95.41	95.89	94.37	94.42	709,216	-1.13(-1.18%)
Nov 16, 2017	93.72	95.81	93.71	95.54	1,048,177	+2.53(+2.73%)
Nov 15, 2017	93.73	93.91	92.51	93.01	1,059,620	-1.19(-1.27%)
Nov 14, 2017	94.57	94.77	93.23	94.20	1,154,340	-0.74(-0.78%)
Nov 13, 2017	94.56	95.90	92.83	94.94	1,815,930	+0.05(+0.05%)
Nov 10, 2017	96.45	96.78	94.05	94.89	1,552,715	-2.02(-2.08%)
Nov 09, 2017	97.69	98.21	96.23	96.91	1,183,931	-0.92(-0.94%)
Nov 08, 2017	97.65	98.32	96.69	97.83	736,925	-0.30(-0.31%)
Nov 07, 2017	99.05	99.93	97.75	98.13	593,482	-0.68(-0.69%)
Nov 06, 2017	98.98	99.64	98.33	98.81	608,851	+0.14(+0.14%)
Nov 03, 2017	99.85	99.85	98.49	98.68	675,997	-0.77(-0.77%)
Nov 02, 2017	98.73	100.47	98.73	99.45	970,426	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services