Indicators

Univl Health Services (NY: UHS )

187.85 -0.33 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.39	100.97	99.39	100.57	299,908	+0.69(+0.69%)
Nov 26, 2014	100.69	99.87	99.87	99.87	578,762	-0.70(-0.70%)
Nov 25, 2014	99.60	100.68	99.36	100.58	762,816	+0.93(+0.94%)
Nov 24, 2014	99.28	101.12	98.99	99.64	1,063,288	+0.20(+0.20%)
Nov 21, 2014	99.63	100.52	98.89	99.44	954,575	+0.47(+0.48%)
Nov 20, 2014	97.52	99.78	97.41	98.97	1,044,818	+0.82(+0.83%)
Nov 19, 2014	99.04	99.73	97.96	98.15	1,148,038	-1.24(-1.25%)
Nov 18, 2014	97.16	99.74	96.74	99.39	965,753	+2.47(+2.55%)
Nov 17, 2014	94.06	97.05	93.92	96.93	1,292,719	+2.88(+3.06%)
Nov 14, 2014	94.70	95.29	93.88	94.04	946,851	-0.85(-0.89%)
Nov 13, 2014	95.07	95.58	94.16	94.89	1,288,012	-0.24(-0.25%)
Nov 12, 2014	93.92	95.25	92.68	95.13	1,610,575	+0.23(+0.24%)
Nov 11, 2014	94.16	94.98	93.72	94.90	748,933	+0.97(+1.03%)
Nov 10, 2014	94.52	95.36	93.62	93.93	1,115,659	-0.12(-0.12%)
Nov 07, 2014	96.17	96.33	91.84	94.04	3,063,647	-2.23(-2.31%)
Nov 06, 2014	95.09	96.83	95.09	96.27	1,280,859	+1.49(+1.57%)
Nov 05, 2014	98.60	98.60	94.34	94.78	2,120,622	-3.27(-3.33%)
Nov 04, 2014	99.61	99.66	95.25	98.05	1,828,598	-1.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.