Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.69	10.74	10.62	10.62	2,242,130	-0.05(-0.45%)
Nov 27, 2002	10.33	10.80	10.33	10.67	5,613,774	+0.33(+3.19%)
Nov 26, 2002	10.33	10.52	10.25	10.34	8,470,269	-0.06(-0.60%)
Nov 25, 2002	10.39	10.45	10.28	10.40	7,865,717	+0.05(+0.44%)
Nov 22, 2002	10.46	10.57	10.34	10.36	9,347,932	-0.18(-1.74%)
Nov 21, 2002	10.66	10.72	10.50	10.54	15,458,322	-0.12(-1.12%)
Nov 20, 2002	10.79	10.84	10.63	10.66	5,233,817	-0.07(-0.68%)
Nov 19, 2002	10.65	10.78	10.59	10.73	5,134,058	+0.10(+0.95%)
Nov 18, 2002	10.87	10.88	10.54	10.63	4,453,187	-0.23(-2.10%)
Nov 15, 2002	10.71	10.87	10.71	10.86	5,222,914	+0.15(+1.37%)
Nov 14, 2002	10.64	10.78	10.61	10.71	6,017,172	+0.13(+1.27%)
Nov 13, 2002	10.73	10.73	10.51	10.58	7,945,306	-0.23(-2.14%)
Nov 12, 2002	10.79	10.91	10.77	10.81	6,527,416	+0.03(+0.29%)
Nov 11, 2002	11.02	11.02	10.76	10.78	4,567,665	-0.28(-2.57%)
Nov 08, 2002	11.15	11.29	11.02	11.06	3,884,069	-0.12(-1.07%)
Nov 07, 2002	11.26	11.28	11.08	11.18	3,629,492	-0.17(-1.47%)
Nov 06, 2002	11.22	11.40	11.13	11.35	6,980,967	+0.19(+1.74%)
Nov 05, 2002	11.14	11.22	11.01	11.15	4,015,991	+0.01(+0.08%)
Nov 04, 2002	11.19	11.25	11.03	11.14	6,611,912	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.